Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $155.27 | 2,193,725 | 1:1 | $156.00 | $157.01 | $151.46 |
| June 23, 2026 | $144.60 | 1,417,458 | 1:1 | $145.10 | $148.87 | $141.71 |
| June 24, 2026 | $143.93 | 1,238,773 | 1:1 | $144.97 | $146.58 | $140.59 |
| June 25, 2026 | $144.20 | 2,177,303 | 1:1 | $149.92 | $153.23 | $140.82 |
| June 26, 2026 | $138.76 | 4,555,572 | 1:1 | $140.48 | $140.82 | $136.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG