Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $115.34 | 1,269,962 | 1:1 | $115.56 | $116.92 | $114.37 |
| September 1, 2026 | $111.68 | 1,062,764 | 1:1 | $113.60 | $114.48 | $110.63 |
| September 2, 2026 | $113.88 | 1,392,054 | 1:1 | $112.09 | $114.10 | $109.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG