Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $128.32 | 1,400,864 | 1:1 | $130.45 | $132.93 | $128.28 |
| August 11, 2026 | $126.12 | 2,646,696 | 1:1 | $129.55 | $130.16 | $125.12 |
| August 12, 2026 | $129.27 | 1,442,589 | 1:1 | $131.50 | $132.90 | $127.29 |
| August 13, 2026 | $128.43 | 2,104,451 | 1:1 | $128.75 | $131.74 | $128.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG