Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $117.24 | 2,339,589 | 1:1 | $113.26 | $119.36 | $111.26 |
| September 22, 2026 | $122.53 | 2,583,726 | 1:1 | $116.50 | $122.67 | $116.50 |
| September 23, 2026 | $121.66 | 1,054,286 | 1:1 | $122.36 | $122.46 | $118.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG