Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $125.56 | 1,090,365 | 1:1 | $127.63 | $128.65 | $124.80 |
| July 21, 2026 | $135.83 | 1,276,708 | 1:1 | $131.40 | $136.98 | $129.92 |
| July 22, 2026 | $137.17 | 1,319,523 | 1:1 | $131.93 | $139.98 | $131.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG